Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0410 0.0420 0.0360 0.0405 283,600 +0.00(+4.65%)
Apr 29, 2021 0.0400 0.0437 0.0376 0.0387 830,389 -0.00(-6.75%)
Apr 28, 2021 0.0415 0.0415 0.0400 0.0415 55,737 +0.00(+4.27%)
Apr 27, 2021 0.0390 0.0420 0.0390 0.0398 454,332 +0.00(+2.05%)
Apr 26, 2021 0.0430 0.0437 0.0390 0.0390 993,876 -0.00(-11.16%)
Apr 23, 2021 0.0420 0.0450 0.0415 0.0439 505,400 +0.00(+5.78%)
Apr 22, 2021 0.0457 0.0457 0.0400 0.0415 205,703 -0.00(-7.78%)
Apr 21, 2021 0.0413 0.0450 0.0400 0.0450 507,886 +0.00(+8.43%)
Apr 20, 2021 0.0415 0.0440 0.0410 0.0415 401,408 -0.00(-7.78%)
Apr 19, 2021 0.0543 0.0543 0.0450 0.0450 496,162 -0.01(-12.45%)
Apr 16, 2021 0.0506 0.0514 0.0450 0.0514 41,200 +0.00(+9.59%)
Apr 15, 2021 0.0530 0.0530 0.0450 0.0469 191,231 -0.01(-11.51%)
Apr 14, 2021 0.0450 0.0530 0.0450 0.0530 182,704 +0.00(+6.00%)
Apr 13, 2021 0.0490 0.0500 0.0455 0.0500 271,144 +0.00(+3.09%)
Apr 12, 2021 0.0500 0.0540 0.0452 0.0485 580,673 -0.00(-2.61%)
Apr 09, 2021 0.0550 0.0550 0.0450 0.0498 262,000 +0.00(+5.96%)
Apr 08, 2021 0.0549 0.0549 0.0450 0.0470 345,517 -0.00(-6.00%)
Apr 07, 2021 0.0640 0.0640 0.0480 0.0500 93,242 +0.00(+3.52%)
Apr 06, 2021 0.0570 0.0600 0.0483 0.0483 583,521 -0.01(-15.11%)
Apr 05, 2021 0.0490 0.0580 0.0460 0.0569 588,731 +0.01(+13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.