Indicators

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5600	0.6700	0.4985	0.6400	938,637	+0.14(+28.26%)
Apr 29, 2020	0.4500	0.5000	0.4310	0.4990	388,899	+0.07(+15.24%)
Apr 28, 2020	0.4200	0.4700	0.4100	0.4330	322,521	+0.05(+12.47%)
Apr 27, 2020	0.3800	0.4350	0.3176	0.3850	296,903	+0.04(+10.00%)
Apr 24, 2020	0.3600	0.3700	0.3300	0.3500	158,100	+0.01(+2.70%)
Apr 23, 2020	0.3400	0.3700	0.3200	0.3408	118,738	+0.01(+3.43%)
Apr 22, 2020	0.3200	0.3300	0.2800	0.3295	62,779	+0.02(+6.29%)
Apr 21, 2020	0.3000	0.3100	0.2700	0.3100	108,668	+0.01(+3.33%)
Apr 20, 2020	0.2900	0.3300	0.2500	0.3000	235,174	+0.05(+20.00%)
Apr 17, 2020	0.2500	0.2900	0.2400	0.2500	165,900	+0.03(+14.16%)
Apr 16, 2020	0.1900	0.2700	0.1800	0.2190	207,822	+0.03(+15.26%)
Apr 15, 2020	0.1900	0.1900	0.1765	0.1900	32,604	+0.00(+0.00%)
Apr 14, 2020	0.1600	0.1900	0.1500	0.1900	122,835	+0.03(+18.75%)
Apr 13, 2020	0.1400	0.1600	0.1400	0.1600	1,940	+0.00(+0.00%)
Apr 09, 2020	0.1592	0.1700	0.1411	0.1600	101,300	-0.01(-5.83%)
Apr 08, 2020	0.1499	0.1700	0.1300	0.1699	74,462	+0.02(+13.27%)
Apr 07, 2020	0.1250	0.1500	0.1250	0.1500	88,704	+0.01(+7.14%)
Apr 06, 2020	0.0700	0.1400	0.0700	0.1400	42,088	+0.03(+27.27%)
Apr 03, 2020	0.0700	0.1100	0.0700	0.1100	12,400	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.