Indicators

United Cannabis Corp (OP: CNAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9350	1.060	0.9100	1.060	177,280	+0.13(+13.98%)
Apr 27, 2017	0.8850	0.9500	0.8830	0.9300	172,321	+0.05(+5.08%)
Apr 26, 2017	0.9250	0.9650	0.8700	0.8850	330,300	-0.07(-7.81%)
Apr 25, 2017	1.010	1.040	0.9500	0.9600	550,443	-0.14(-12.73%)
Apr 24, 2017	1.190	1.200	1.070	1.100	187,378	-0.09(-7.56%)
Apr 21, 2017	1.180	1.200	1.160	1.190	81,069	+0.00(+0.00%)
Apr 20, 2017	1.195	1.250	1.160	1.190	288,809	+0.01(+0.85%)
Apr 19, 2017	1.350	1.360	1.150	1.180	287,380	-0.17(-12.59%)
Apr 18, 2017	1.325	1.370	1.300	1.350	94,177	+0.04(+3.05%)
Apr 17, 2017	1.370	1.400	1.310	1.310	140,763	-0.04(-3.32%)
Apr 13, 2017	1.370	1.400	1.340	1.355	123,750	-0.02(-1.09%)
Apr 12, 2017	1.340	1.430	1.320	1.370	89,253	+0.02(+1.48%)
Apr 11, 2017	1.435	1.440	1.300	1.350	147,502	-0.08(-5.59%)
Apr 10, 2017	1.410	1.450	1.380	1.430	204,870	+0.06(+4.38%)
Apr 07, 2017	1.455	1.470	1.280	1.370	495,191	-0.09(-5.91%)
Apr 06, 2017	1.575	1.600	1.456	1.456	217,763	-0.13(-8.43%)
Apr 05, 2017	1.570	1.600	1.550	1.590	64,850	+0.02(+1.53%)
Apr 04, 2017	1.565	1.600	1.530	1.566	127,475	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.