Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.10 14.40 14.09 14.10 25,285 -0.72(-4.87%)
Apr 29, 2020 14.54 14.82 14.54 14.82 11,312 +0.95(+6.81%)
Apr 28, 2020 14.20 14.22 13.88 13.88 29,700 +0.15(+1.11%)
Apr 27, 2020 13.46 13.74 13.46 13.72 21,983 +0.21(+1.57%)
Apr 24, 2020 13.42 13.54 13.22 13.51 15,400 +0.38(+2.89%)
Apr 23, 2020 13.27 13.42 13.09 13.13 27,626 -0.26(-1.98%)
Apr 22, 2020 13.37 13.45 13.24 13.39 21,689 +0.71(+5.56%)
Apr 21, 2020 12.56 12.99 12.56 12.69 266,101 +0.37(+3.00%)
Apr 20, 2020 12.56 13.04 12.32 12.32 37,867 -0.33(-2.61%)
Apr 17, 2020 12.51 12.70 12.35 12.65 51,800 +0.46(+3.82%)
Apr 16, 2020 12.51 12.51 12.10 12.19 52,071 -0.64(-5.03%)
Apr 15, 2020 13.03 13.06 12.77 12.83 46,834 -1.29(-9.14%)
Apr 14, 2020 13.98 14.12 13.66 14.12 154,901 -0.11(-0.77%)
Apr 13, 2020 14.48 15.07 13.90 14.23 24,970 -0.34(-2.33%)
Apr 09, 2020 14.82 14.82 14.45 14.57 62,300 -0.13(-0.88%)
Apr 08, 2020 14.54 14.70 14.38 14.70 162,397 -0.09(-0.61%)
Apr 07, 2020 14.93 15.49 14.65 14.79 168,233 +0.65(+4.60%)
Apr 06, 2020 13.55 14.15 13.55 14.14 132,273 +1.29(+10.04%)
Apr 03, 2020 12.85 13.05 12.40 12.85 63,800 -0.02(-0.16%)
Apr 02, 2020 12.48 13.18 12.48 12.87 79,750 +0.80(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.