Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.68 20.68 18.61 19.02 10,503 -0.98(-4.90%)
Apr 29, 2014 17.16 20.00 17.16 20.00 4,175 +1.70(+9.29%)
Apr 28, 2014 18.12 18.41 18.12 18.30 3,141 +0.21(+1.16%)
Apr 25, 2014 17.81 18.09 17.81 18.09 2,564 -0.03(-0.17%)
Apr 24, 2014 18.57 18.57 17.81 18.12 4,302 -0.53(-2.84%)
Apr 23, 2014 18.78 18.78 18.63 18.65 5,168 -0.35(-1.84%)
Apr 22, 2014 19.00 19.00 18.69 19.00 1,594 +0.29(+1.55%)
Apr 21, 2014 18.51 18.73 18.45 18.71 21,230 +0.06(+0.32%)
Apr 17, 2014 18.65 18.65 18.65 0 +0.34(+1.86%)
Apr 16, 2014 18.15 18.31 18.02 18.31 5,483 +0.76(+4.33%)
Apr 15, 2014 17.73 17.73 17.20 17.55 2,599 -0.17(-0.96%)
Apr 14, 2014 18.00 18.00 17.48 17.72 23,682 -1.15(-6.09%)
Apr 11, 2014 18.81 19.08 18.81 18.87 0 -0.61(-3.13%)
Apr 10, 2014 19.65 19.65 19.31 19.48 15,750 -0.21(-1.07%)
Apr 09, 2014 19.43 19.69 19.43 19.69 27,805 +0.24(+1.23%)
Apr 08, 2014 19.27 19.54 19.19 19.45 7,155 -0.39(-1.97%)
Apr 07, 2014 19.98 19.98 19.84 19.84 3,972 -0.01(-0.05%)
Apr 04, 2014 19.57 20.00 19.49 19.85 0 +0.30(+1.53%)
Apr 03, 2014 19.64 19.65 19.50 19.55 1,362 +0.07(+0.36%)
Apr 02, 2014 19.18 19.49 19.18 19.48 4,297 -0.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.