Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0016 0.0016 0.0014 0.0016 65,608,000 +0.00(+0.00%)
Apr 29, 2021 0.0015 0.0016 0.0014 0.0016 54,644,320 +0.00(+6.67%)
Apr 28, 2021 0.0014 0.0016 0.0013 0.0015 89,851,424 +0.00(+7.14%)
Apr 27, 2021 0.0014 0.0015 0.0013 0.0014 59,265,048 +0.00(+0.00%)
Apr 26, 2021 0.0013 0.0014 0.0013 0.0014 39,385,312 +0.00(+0.00%)
Apr 23, 2021 0.0013 0.0014 0.0012 0.0014 60,961,500 +0.00(+0.00%)
Apr 22, 2021 0.0013 0.0015 0.0012 0.0014 88,250,952 +0.00(+7.69%)
Apr 21, 2021 0.0014 0.0014 0.0012 0.0013 90,007,704 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0011 0.0013 171,682,880 -0.00(-13.33%)
Apr 19, 2021 0.0016 0.0016 0.0013 0.0015 79,169,360 -0.00(-6.25%)
Apr 16, 2021 0.0014 0.0016 0.0013 0.0016 107,779,200 +0.00(+14.29%)
Apr 15, 2021 0.0015 0.0017 0.0014 0.0014 154,197,904 -0.00(-6.67%)
Apr 14, 2021 0.0016 0.0017 0.0015 0.0015 57,062,500 -0.00(-6.25%)
Apr 13, 2021 0.0017 0.0018 0.0015 0.0016 69,244,336 -0.00(-11.11%)
Apr 12, 2021 0.0018 0.0018 0.0016 0.0018 119,736,672 +0.00(+0.00%)
Apr 09, 2021 0.0017 0.0018 0.0016 0.0018 95,521,904 +0.00(+0.00%)
Apr 08, 2021 0.0018 0.0018 0.0016 0.0018 72,237,512 +0.00(+0.00%)
Apr 07, 2021 0.0018 0.0018 0.0016 0.0018 73,874,152 +0.00(+0.00%)
Apr 06, 2021 0.0018 0.0018 0.0015 0.0018 129,966,208 +0.00(+5.88%)
Apr 05, 2021 0.0019 0.0019 0.0016 0.0017 153,522,144 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.