Indicators

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0001	0.0001	0.0001	0.0001	28,800,000	+0.00(+0.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	5,802,678	+0.00(+0.00%)
Apr 26, 2018	0.0001	0.0001	0.0001	0.0001	670,753	+0.00(+0.00%)
Apr 25, 2018	0.0001	0.0001	0.0001	0.0001	7,053,795	+0.00(+0.00%)
Apr 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	9,000,006	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	16,000,016	+0.00(+0.00%)
Apr 18, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Apr 17, 2018	0.0001	0.0001	0.0001	0.0001	6,999,993	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0001	0.0001	0.0001	16,186,145	+0.00(+0.00%)
Apr 13, 2018	0.0001	0.0001	0.0001	0.0001	7,290,000	+0.00(+0.00%)
Apr 12, 2018	0.0001	0.0001	0.0001	0.0001	31,999,998	+0.00(+0.00%)
Apr 11, 2018	0.0002	0.0002	0.0001	0.0001	98,941,280	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0002	0.0001	0.0001	2,000,001	-0.00(-50.00%)
Apr 09, 2018	0.0001	0.0002	0.0001	0.0002	3,022,200	+0.00(+100.00%)
Apr 06, 2018	0.0001	0.0002	0.0001	0.0001	6,320,599	-0.00(-50.00%)
Apr 05, 2018	0.0002	0.0002	0.0001	0.0002	2,500,000	+0.00(+100.00%)
Apr 04, 2018	0.0001	0.0002	0.0001	0.0001	43,309,620	+0.00(+0.00%)
Apr 03, 2018	0.0002	0.0002	0.0001	0.0001	61,910,528	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.