Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 36,300,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 35,360,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0001 202,128,256 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 22,821,572 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0001 0.0001 11,358,400 -0.00(-50.00%)
Apr 23, 2015 0.0001 0.0002 0.0001 0.0002 93,248,672 +0.00(+100.00%)
Apr 22, 2015 0.0001 0.0002 0.0001 0.0001 4,350,109 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 34,003,504 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 184,109,952 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 219,538,416 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0001 141,406,496 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0002 0.0001 0.0001 440,336,224 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0002 0.0001 0.0001 252,782,144 -0.00(-50.00%)
Apr 13, 2015 0.0002 0.0003 0.0001 0.0002 95,207,056 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0003 0.0001 0.0002 294,970,336 +0.00(+100.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0001 19,724,796 -0.00(-50.00%)
Apr 08, 2015 0.0002 0.0002 0.0001 0.0002 11,100,000 +0.00(+5.26%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 25,018,156 -0.00(-5.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 3,506,001 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.