Indicators

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0230	0.0230	0.0220	0.0220	110,122	-0.00(-15.38%)
Apr 29, 2014	0.0260	0.0260	0.0240	0.0260	230,468	+0.00(+4.00%)
Apr 21, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Apr 17, 2014		0.0290	0.0290	0.0290	0	-0.02(-42.00%)
Apr 16, 2014	0.0500	0.0500	0.0500	0.0500	17,292	+0.00(+0.00%)
Apr 15, 2014	0.0500	0.0500	0.0500	0.0500	2,003	+0.00(+0.00%)
Apr 14, 2014	0.0500	0.0500	0.0500	0.0500	1,004	+0.00(+0.00%)
Apr 11, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Apr 10, 2014	0.0594	0.0594	0.0500	0.0501	23,193	-0.01(-16.36%)
Apr 09, 2014	0.0600	0.0600	0.0500	0.0599	29,050	+0.02(+39.30%)
Apr 08, 2014	0.0430	0.0430	0.0430	0.0430	25,062	+0.00(+2.38%)
Apr 07, 2014	0.0500	0.0610	0.0420	0.0420	166,205	+0.00(+0.00%)
Apr 03, 2014		0.0420	0.0420	0.0420	14	+0.00(+0.00%)
Apr 02, 2014	0.0600	0.0699	0.0400	0.0420	604,272	-0.03(-44.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.