Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0138 0.0138 16,400 -0.01(-36.11%)
Apr 29, 2019 0.0090 0.0216 0.0090 0.0216 5,143 -0.00(-14.62%)
Apr 24, 2019 0.0253 0.0253 0.0253 0 -0.00(-1.17%)
Apr 16, 2019 0.0256 0.0256 0.0256 0 +0.00(+2.40%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Apr 09, 2019 0.0270 0.0270 0.0270 0 +0.00(+7.57%)
Apr 08, 2019 0.0130 0.0251 0.0130 0.0251 12,900 -0.00(-13.45%)
Apr 04, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Apr 03, 2019 0.0170 0.0290 0.0170 0.0290 150,000 +0.01(+41.46%)
Apr 02, 2019 0.0186 0.0290 0.0170 0.0205 151,936 +0.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.