Indicators

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1425	0.1425	0.1260	0.1360	25,500	+0.01(+9.68%)
Apr 26, 2016		0.1240	0.1240	0.1240	0	+0.01(+5.80%)
Apr 25, 2016	0.1210	0.1210	0.1172	0.1172	21,170	-0.00(-2.90%)
Apr 22, 2016	0.1207	0.1207	0.1207	0.1207	1,000	+0.00(+4.05%)
Apr 21, 2016	0.1210	0.1210	0.1160	0.1160	47,822	-0.00(-3.33%)
Apr 20, 2016	0.1396	0.1396	0.1200	0.1200	84,497	-0.00(-2.44%)
Apr 19, 2016	0.1327	0.1393	0.1230	0.1230	61,397	+0.00(+0.49%)
Apr 18, 2016	0.1280	0.1338	0.1224	0.1224	50,678	+0.01(+7.09%)
Apr 15, 2016	0.1253	0.1253	0.1110	0.1143	33,397	-0.01(-7.82%)
Apr 14, 2016	0.1186	0.1240	0.1110	0.1240	23,200	+0.00(+0.40%)
Apr 13, 2016	0.1300	0.1300	0.1235	0.1235	5,305	+0.00(+2.92%)
Apr 12, 2016	0.1222	0.1306	0.1200	0.1200	26,940	+0.00(+0.84%)
Apr 11, 2016	0.1144	0.1200	0.1144	0.1190	37,000	+0.02(+16.67%)
Apr 08, 2016	0.1077	0.1077	0.1020	0.1020	25,000	+0.00(+2.00%)
Apr 07, 2016	0.1011	0.1090	0.1000	0.1000	21,000	-0.02(-16.87%)
Apr 05, 2016		0.1203	0.1203	0.1203	0	+0.00(+2.91%)
Apr 04, 2016	0.1132	0.1169	0.1120	0.1169	40,500	+0.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.