Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0395 0.0395 0.0395 0.0395 0 -0.01(-16.49%)
Apr 23, 2014 0.0473 0.0473 0.0473 0 -0.01(-21.17%)
Apr 21, 2014 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Apr 17, 2014 0.0520 0.0520 0.0520 0 -0.00(-0.76%)
Apr 10, 2014 0.0524 0.0524 0.0524 0 +0.00(+2.14%)
Apr 09, 2014 0.0513 0.0513 0.0513 0.0513 2,000 -0.01(-18.57%)
Apr 08, 2014 0.0630 0.0630 0.0630 0.0630 3,400 +0.01(+20.92%)
Apr 04, 2014 0.0521 0.0521 0.0521 0 -0.01(-16.64%)
Apr 03, 2014 0.0625 0.0625 0.0625 0.0625 21,000 +0.01(+22.79%)
Apr 02, 2014 0.0585 0.0640 0.0509 0.0509 8,200 -0.01(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.