Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0007 0.0007 0.0005 0.0006 266,822,800 +0.00(+0.00%)
Apr 29, 2021 0.0008 0.0008 0.0006 0.0006 98,358,264 -0.00(-14.29%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0007 401,185,664 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0008 0.0005 0.0007 1,299,980,160 +0.00(+16.67%)
Apr 26, 2021 0.0006 0.0006 0.0005 0.0006 225,053,456 +0.00(+0.00%)
Apr 23, 2021 0.0005 0.0006 0.0004 0.0006 1,078,854,656 +0.00(+20.00%)
Apr 22, 2021 0.0004 0.0005 0.0004 0.0005 156,058,016 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0004 0.0005 67,503,472 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0005 0.0004 0.0005 71,912,528 +0.00(+0.00%)
Apr 19, 2021 0.0005 0.0005 0.0004 0.0005 125,712,608 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0005 0.0003 0.0005 548,296,512 +0.00(+0.00%)
Apr 15, 2021 0.0005 0.0005 0.0004 0.0005 194,839,136 +0.00(+0.00%)
Apr 14, 2021 0.0004 0.0005 0.0004 0.0005 78,185,984 +0.00(+0.00%)
Apr 13, 2021 0.0004 0.0005 0.0004 0.0005 126,176,600 +0.00(+0.00%)
Apr 12, 2021 0.0005 0.0005 0.0004 0.0005 176,676,976 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0005 0.0004 0.0005 30,489,200 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0005 0.0004 0.0005 70,550,240 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0005 0.0004 0.0005 34,554,704 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0004 0.0005 103,179,568 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0004 0.0005 157,682,544 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.