Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 22,628,600 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 16,269,124 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 20,635,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 3,530,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 17,531,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 9,956,999 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 201,200 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 4,254,500 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 15,019,998 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 7,509,998 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 59,434,992 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 1,237,702,144 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 770,673,472 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 16,834,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.