Indicators

Intelligent Highway (OP: IHSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0149	0.0149	0.0149	0.0149	9,600	+0.00(+10.37%)
Apr 29, 2015	0.0147	0.0147	0.0135	0.0135	55,000	-0.00(-15.09%)
Apr 28, 2015	0.0157	0.0159	0.0157	0.0159	50,000	+0.00(+19.55%)
Apr 24, 2015		0.0133	0.0133	0.0133	0	-0.00(-24.00%)
Apr 23, 2015	0.0150	0.0175	0.0122	0.0175	70,500	+0.00(+16.67%)
Apr 22, 2015	0.0179	0.0179	0.0150	0.0150	70,409	+0.00(+25.00%)
Apr 21, 2015	0.0180	0.0180	0.0120	0.0120	279,536	-0.01(-29.41%)
Apr 20, 2015	0.0178	0.0190	0.0127	0.0170	78,000	-0.00(-4.49%)
Apr 17, 2015	0.0177	0.0178	0.0132	0.0178	147,110	+0.00(+17.88%)
Apr 16, 2015	0.0150	0.0178	0.0149	0.0151	126,352	+0.00(+0.00%)
Apr 15, 2015	0.0180	0.0180	0.0151	0.0151	113,700	-0.00(-5.62%)
Apr 14, 2015	0.0126	0.0160	0.0126	0.0160	105,050	-0.00(-5.88%)
Apr 13, 2015	0.0150	0.0170	0.0126	0.0170	69,933	-0.00(-10.05%)
Apr 10, 2015	0.0150	0.0189	0.0121	0.0189	18,333	+0.00(+26.00%)
Apr 09, 2015	0.0140	0.0150	0.0100	0.0150	899,952	+0.00(+7.14%)
Apr 08, 2015	0.0195	0.0270	0.0100	0.0140	1,835,469	-0.00(-21.13%)
Apr 07, 2015	0.0080	0.0195	0.0078	0.0177	979,244	+0.01(+108.82%)
Apr 06, 2015	0.0100	0.0100	0.0081	0.0085	62,685	-0.00(-15.00%)
Apr 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.