Indicators

Hugo Boss Ag (OP: BOSSY )

10.36 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.450	9.450	9.430	9.430	2,900	+0.05(+0.53%)
Apr 29, 2021	9.545	9.545	9.380	9.380	8,331	+0.11(+1.19%)
Apr 28, 2021	9.270	9.270	9.270	9.270	140	+0.13(+1.42%)
Apr 27, 2021	9.210	9.240	9.140	9.140	4,145	-0.61(-6.26%)
Apr 26, 2021	9.750	9.750	9.750	9.750	100	+0.71(+7.85%)
Apr 23, 2021	9.290	9.290	9.040	9.040	3,200	+0.02(+0.22%)
Apr 22, 2021	9.140	9.150	9.020	9.020	1,077	-0.12(-1.31%)
Apr 21, 2021	9.200	9.260	9.130	9.140	3,197	+0.56(+6.53%)
Apr 20, 2021	8.710	8.760	8.580	8.580	545	+0.01(+0.12%)
Apr 19, 2021		8.570	8.570	8.570	1	+0.00(+0.00%)
Apr 15, 2021		8.570	8.570	8.570	0	+0.07(+0.82%)
Apr 14, 2021	8.500	8.500	8.500	8.500	501	-0.18(-2.02%)
Apr 13, 2021		8.675	8.675	8.675	2,005	+0.00(+0.00%)
Apr 12, 2021	8.675	8.675	8.675	8.675	477	+0.40(+4.77%)
Apr 09, 2021	8.280	8.280	8.280	8.280	800	+0.18(+2.22%)
Apr 08, 2021	7.830	8.100	7.830	8.100	672	+0.00(+0.00%)
Apr 07, 2021	8.100	8.100	8.100	8.100	100	-0.10(-1.22%)
Apr 06, 2021	8.200	8.200	8.200	8.200	159	-0.05(-0.61%)
Apr 05, 2021	8.430	8.430	8.250	8.250	550	+0.14(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.