Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.39 +0.03 (+0.29%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.610 5.610 5.610 95 +0.00(+0.00%)
Apr 29, 2020 5.650 5.650 5.610 5.610 3,351 +0.29(+5.35%)
Apr 28, 2020 5.310 5.325 5.310 5.325 668 +0.15(+2.80%)
Apr 27, 2020 5.096 5.180 5.096 5.180 2,096 +0.14(+2.88%)
Apr 24, 2020 4.970 5.035 4.970 5.035 2,600 -0.12(-2.42%)
Apr 23, 2020 5.210 5.230 5.160 5.160 787 +0.15(+2.95%)
Apr 22, 2020 5.020 5.040 5.010 5.012 2,569 -0.03(-0.56%)
Apr 21, 2020 5.135 5.135 5.040 5.040 5,380 -0.27(-5.08%)
Apr 20, 2020 5.255 5.340 5.255 5.310 10,321 -0.18(-3.28%)
Apr 17, 2020 5.486 5.510 5.420 5.490 14,000 +0.46(+9.12%)
Apr 16, 2020 5.190 5.190 5.030 5.031 13,063 -0.15(-2.97%)
Apr 15, 2020 5.228 5.228 5.163 5.185 1,006 -0.38(-6.74%)
Apr 14, 2020 5.610 5.660 5.530 5.560 9,776 +0.06(+1.09%)
Apr 13, 2020 5.700 5.700 5.495 5.500 1,501 -0.10(-1.86%)
Apr 09, 2020 5.580 5.622 5.570 5.604 3,800 +0.22(+4.16%)
Apr 08, 2020 5.430 5.455 5.250 5.380 2,305 -0.08(-1.47%)
Apr 07, 2020 5.530 5.530 5.360 5.460 16,654 +0.44(+8.70%)
Apr 06, 2020 5.015 5.060 4.990 5.023 26,474 +0.37(+8.02%)
Apr 03, 2020 4.800 4.800 4.640 4.650 2,000 -0.21(-4.24%)
Apr 02, 2020 4.867 4.905 4.856 4.856 2,761 +0.19(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.