Indicators

Hugo Boss Ag (OP: BOSSY )

10.36 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.90	18.90	18.82	18.84	5,309	+0.02(+0.13%)
Apr 27, 2018	18.58	19.04	18.58	18.82	1,370	+0.16(+0.83%)
Apr 26, 2018	18.74	19.07	18.66	18.66	2,218	-0.14(-0.74%)
Apr 24, 2018		18.80	18.80	18.80	321	-0.14(-0.74%)
Apr 23, 2018	18.94	18.94	18.94	18.94	368	-0.23(-1.20%)
Apr 20, 2018	19.16	19.17	19.16	19.17	3,824	-0.01(-0.05%)
Apr 19, 2018	19.18	19.18	19.18	19.18	495	-0.17(-0.88%)
Apr 18, 2018	19.35	19.35	19.35	19.35	974	+0.29(+1.52%)
Apr 17, 2018	18.83	19.06	18.77	19.06	3,050	-0.05(-0.26%)
Apr 16, 2018	18.80	19.11	18.77	19.11	2,255	+0.52(+2.82%)
Apr 13, 2018	18.78	18.78	18.59	18.59	983	+0.05(+0.24%)
Apr 12, 2018	18.61	18.64	18.54	18.54	989	-0.11(-0.59%)
Apr 11, 2018	18.30	18.65	18.30	18.65	47,138	+0.05(+0.27%)
Apr 10, 2018	18.39	18.60	18.39	18.60	1,028	+0.16(+0.87%)
Apr 09, 2018	17.91	18.44	17.91	18.44	1,378	+0.28(+1.54%)
Apr 05, 2018		18.16	18.16	18.16	95	+0.30(+1.68%)
Apr 04, 2018	17.55	17.86	17.55	17.86	1,751	+0.41(+2.35%)
Apr 03, 2018	17.32	17.69	17.32	17.45	3,283	+0.44(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.