Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.01 14.05 14.01 14.05 1,300 -0.20(-1.40%)
Apr 26, 2017 14.25 14.25 14.25 0 +0.55(+4.01%)
Apr 19, 2017 13.70 13.70 13.70 0 -0.05(-0.36%)
Apr 17, 2017 13.75 13.75 13.75 0 +0.00(+0.00%)
Apr 12, 2017 13.75 13.75 13.75 0 +0.44(+3.31%)
Apr 10, 2017 13.31 13.31 13.31 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.