Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.881	9.141	8.881	9.121	13,960	+0.15(+1.62%)
Apr 27, 2017	8.945	8.983	8.945	8.976	9,320	+0.08(+0.91%)
Apr 26, 2017	8.884	8.999	8.884	8.895	7,825	-0.09(-0.95%)
Apr 25, 2017	8.832	9.053	8.713	8.980	7,360	+0.14(+1.63%)
Apr 24, 2017	8.847	8.859	8.830	8.836	10,649	+0.02(+0.20%)
Apr 21, 2017	8.768	8.920	8.706	8.819	7,575	-0.23(-2.58%)
Apr 20, 2017	8.996	9.083	8.989	9.052	3,728	-0.20(-2.14%)
Apr 19, 2017	9.270	9.345	9.250	9.250	9,729	+0.19(+2.05%)
Apr 18, 2017	9.109	9.109	9.064	9.064	9,570	-0.07(-0.80%)
Apr 17, 2017	9.193	9.265	9.100	9.137	31,391	+0.15(+1.69%)
Apr 13, 2017	9.045	9.086	8.985	8.985	38,275	-0.05(-0.56%)
Apr 12, 2017	8.908	9.166	8.885	9.036	29,670	+0.11(+1.18%)
Apr 11, 2017	8.300	9.014	8.300	8.930	60,795	+0.68(+8.23%)
Apr 10, 2017	8.010	8.251	8.000	8.251	34,330	+0.25(+3.18%)
Apr 07, 2017	7.790	8.036	7.790	7.997	3,459	+0.25(+3.22%)
Apr 06, 2017	7.859	7.860	7.656	7.747	8,562	+0.02(+0.23%)
Apr 05, 2017	7.305	7.953	7.293	7.730	18,807	+0.50(+6.91%)
Apr 04, 2017	7.260	7.260	7.199	7.231	15,060	-0.19(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.