Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2049	0.2049	0.1885	0.1934	44,630	+0.02(+9.58%)
Apr 27, 2023	0.1818	0.1836	0.1765	0.1765	4,614	-0.00(-2.22%)
Apr 26, 2023	0.1901	0.1901	0.1798	0.1805	22,242	-0.01(-6.62%)
Apr 25, 2023	0.1982	0.2006	0.1894	0.1933	35,312	-0.00(-1.23%)
Apr 24, 2023	0.2008	0.2008	0.1869	0.1957	6,230	+0.01(+6.01%)
Apr 21, 2023	0.1882	0.1882	0.1836	0.1846	52,900	-0.01(-4.85%)
Apr 20, 2023	0.1999	0.1999	0.1940	0.1940	30,000	-0.01(-2.76%)
Apr 19, 2023	0.1700	0.2000	0.1663	0.1995	55,678	+0.02(+12.08%)
Apr 18, 2023	0.1830	0.1830	0.1780	0.1780	20,643	-0.00(-0.95%)
Apr 17, 2023	0.1893	0.1893	0.1790	0.1797	10,972	-0.01(-4.36%)
Apr 14, 2023	0.1900	0.1900	0.1819	0.1879	63,237	+0.01(+3.30%)
Apr 13, 2023	0.1848	0.1870	0.1780	0.1819	69,343	-0.01(-2.73%)
Apr 12, 2023	0.1838	0.1870	0.1834	0.1870	53,129	+0.00(+1.52%)
Apr 11, 2023	0.1930	0.1950	0.1770	0.1842	63,884	-0.00(-1.76%)
Apr 10, 2023	0.2042	0.2045	0.1825	0.1875	89,068	-0.01(-6.25%)
Apr 06, 2023	0.1945	0.2000	0.1927	0.2000	11,123	+0.01(+2.77%)
Apr 05, 2023	0.1927	0.1959	0.1927	0.1946	10,750	-0.00(-2.11%)
Apr 04, 2023	0.2027	0.2080	0.1957	0.1988	49,624	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.