Indicators

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2099	0.2099	0.2099	0.2099	0	-0.00(-0.05%)
Apr 28, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 22, 2014		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Apr 21, 2014	0.1585	0.2300	0.1585	0.2200	2,155	-0.01(-4.35%)
Apr 17, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 11, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Apr 10, 2014	0.2500	0.2500	0.2500	0.2500	300	+0.05(+27.55%)
Apr 09, 2014	0.1960	0.1960	0.1960	0.1960	1,000	-0.10(-34.67%)
Apr 08, 2014	0.3000	0.3000	0.3000	0.3000	275	+0.03(+13.21%)
Apr 07, 2014	0.2650	0.2650	0.1750	0.2650	3,000	+0.05(+20.45%)
Apr 04, 2014	0.2000	0.2200	0.2000	0.2200	0	+0.04(+22.09%)
Apr 02, 2014		0.1802	0.1802	0.1802	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.