Indicators

Novonesis A S (OP: NVZMF )

61.05 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		47.22	47.22	47.22	0	-0.54(-1.14%)
Apr 28, 2014	47.76	47.76	47.76	47.76	1	-0.06(-0.13%)
Apr 25, 2014	48.07	48.07	47.82	47.82	1,253	+0.67(+1.42%)
Apr 24, 2014	47.68	47.68	47.15	47.15	518	+0.15(+0.32%)
Apr 23, 2014	47.00	47.00	47.00	47.00	275	+0.84(+1.81%)
Apr 22, 2014	46.00	46.25	45.97	46.16	1,903	+1.56(+3.50%)
Apr 17, 2014		44.60	44.60	44.60	0	+0.02(+0.04%)
Apr 16, 2014	44.58	44.58	44.41	44.58	925	+1.15(+2.65%)
Apr 15, 2014	44.17	44.17	43.43	43.43	250	+0.58(+1.35%)
Apr 14, 2014	42.41	42.85	42.41	42.85	1,328	-0.95(-2.17%)
Apr 10, 2014	43.80	43.80	43.80	43.80	0	-0.31(-0.70%)
Apr 09, 2014	44.12	44.12	44.11	44.11	400	+0.47(+1.08%)
Apr 08, 2014	43.64	43.64	43.64	43.64	300	+0.12(+0.28%)
Apr 07, 2014	43.52	43.52	43.52	43.52	95	-0.22(-0.50%)
Apr 04, 2014	44.20	44.20	43.74	43.74	0	-0.39(-0.88%)
Apr 02, 2014		44.13	44.13	44.13	0	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.