Indicators

Novonesis A S (OP: NVZMF )

61.05 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.05	26.38	26.00	26.38	1,325	+0.51(+1.97%)
Apr 27, 2012	26.10	26.10	25.70	25.87	3,575	-1.11(-4.11%)
Apr 26, 2012	27.30	27.30	26.75	26.98	5,454	-0.47(-1.71%)
Apr 25, 2012	27.65	27.65	27.26	27.45	401	-1.00(-3.51%)
Apr 24, 2012	28.45	28.45	28.45	28.45	372	+0.63(+2.26%)
Apr 23, 2012	27.86	27.86	27.82	27.82	334	-0.22(-0.78%)
Apr 20, 2012	28.35	28.35	28.04	28.04	480	-0.22(-0.78%)
Apr 19, 2012	28.24	28.38	28.01	28.26	1,395	+0.72(+2.61%)
Apr 18, 2012	27.89	28.00	27.54	27.54	1,470	-0.32(-1.15%)
Apr 17, 2012	27.86	27.86	27.86	27.86	2,500	-0.04(-0.14%)
Apr 16, 2012	27.70	27.90	27.70	27.90	502	+0.45(+1.64%)
Apr 13, 2012	27.82	28.00	27.45	27.45	12,938	-0.72(-2.56%)
Apr 12, 2012	28.17	28.17	28.17	28.17	430	+0.27(+0.97%)
Apr 11, 2012	27.99	28.04	27.90	27.90	1,606	-0.50(-1.76%)
Apr 10, 2012	28.40	28.40	28.10	28.40	2,234	-0.45(-1.56%)
Apr 09, 2012	29.20	29.20	28.85	28.85	151	-0.12(-0.41%)
Apr 05, 2012	28.85	28.97	28.00	28.97	2,659	+0.12(+0.42%)
Apr 04, 2012	28.85	29.40	28.85	28.85	587	-1.08(-3.61%)
Apr 03, 2012	29.55	29.93	29.55	29.93	1,895	+0.90(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.