Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.60	12.60	12.60	12.60	0	+0.33(+2.67%)
Apr 27, 2006	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Apr 26, 2006	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Apr 25, 2006	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Apr 24, 2006	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Apr 21, 2006	12.15	12.27	12.27	12.27	126,850	+0.12(+1.01%)
Apr 20, 2006	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Apr 19, 2006	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Apr 18, 2006	12.15	12.15	12.15	12.15	1,400	+0.25(+2.10%)
Apr 17, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Apr 13, 2006	12.05	11.90	11.90	11.90	102,252	-0.15(-1.24%)
Apr 12, 2006	12.05	12.05	12.05	12.05	5,194	+0.00(+0.00%)
Apr 11, 2006	12.05	12.05	12.05	12.05	1,343	-0.15(-1.23%)
Apr 10, 2006	12.20	12.20	12.20	12.20	50,270	+0.10(+0.83%)
Apr 07, 2006	12.10	12.10	12.10	12.10	1,500	+0.30(+2.54%)
Apr 06, 2006	11.80	11.90	11.80	11.80	297,137	+0.15(+1.29%)
Apr 05, 2006	11.65	11.65	11.65	11.65	135	+0.00(+0.00%)
Apr 04, 2006	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.