Indicators

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0600	0.0720	0.0600	0.0720	16,550	+0.02(+30.91%)
Apr 27, 2017	0.0575	0.0600	0.0550	0.0550	415,000	+0.00(+0.00%)
Apr 26, 2017	0.0577	0.0700	0.0550	0.0550	509,241	-0.01(-11.28%)
Apr 25, 2017	0.0699	0.0725	0.0600	0.0620	79,000	-0.01(-17.35%)
Apr 24, 2017	0.0750	0.0750	0.0750	0.0750	430	+0.00(+7.14%)
Apr 21, 2017	0.0700	0.0700	0.0699	0.0700	105,000	+0.00(+0.00%)
Apr 20, 2017	0.0725	0.0733	0.0700	0.0700	85,650	-0.00(-6.04%)
Apr 19, 2017	0.0730	0.0750	0.0730	0.0745	130,250	-0.00(-3.87%)
Apr 18, 2017	0.0775	0.0775	0.0775	0.0775	53,500	-0.00(-3.13%)
Apr 17, 2017	0.0890	0.0890	0.0799	0.0800	19,701	+0.00(+0.00%)
Apr 13, 2017	0.0762	0.0800	0.0725	0.0800	32,000	+0.00(+5.26%)
Apr 12, 2017	0.0800	0.0800	0.0600	0.0760	247,033	-0.00(-5.00%)
Apr 11, 2017	0.0848	0.1000	0.0800	0.0800	208,100	-0.02(-20.00%)
Apr 10, 2017	0.0931	0.1000	0.0931	0.1000	6,000	+0.02(+25.00%)
Apr 07, 2017	0.0790	0.0810	0.0725	0.0800	122,800	+0.01(+10.34%)
Apr 06, 2017	0.0725	0.0725	0.0725	0.0725	29,629	-0.01(-8.23%)
Apr 05, 2017	0.0790	0.0790	0.0750	0.0790	50,052	+0.00(+5.33%)
Apr 04, 2017	0.0725	0.0750	0.0700	0.0750	53,520	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.