Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.120	8.120	8.120	8.120	376	+0.11(+1.37%)
Apr 27, 2012	8.080	8.080	8.010	8.010	605	-0.25(-3.03%)
Apr 26, 2012	8.260	8.260	8.260	8.260	415	+0.21(+2.61%)
Apr 25, 2012	8.050	8.050	8.050	8.050	170	+0.03(+0.37%)
Apr 24, 2012	8.020	8.020	8.020	8.020	130	-0.19(-2.31%)
Apr 23, 2012	8.210	8.210	8.210	8.210	144	-0.04(-0.48%)
Apr 20, 2012	8.460	8.460	8.250	8.250	2,180	+0.02(+0.24%)
Apr 19, 2012	8.280	8.280	8.230	8.230	3,746	-0.03(-0.36%)
Apr 18, 2012	8.260	8.260	8.250	8.260	2,645	+0.01(+0.12%)
Apr 17, 2012	8.240	8.250	8.240	8.250	276	+0.07(+0.86%)
Apr 16, 2012	8.180	8.180	8.180	8.180	118	+0.03(+0.37%)
Apr 13, 2012	8.150	8.250	8.070	8.150	3,756	-0.04(-0.49%)
Apr 12, 2012	8.190	8.190	8.190	8.190	2,722	+0.06(+0.74%)
Apr 11, 2012	8.150	8.200	8.130	8.130	2,518	+0.02(+0.25%)
Apr 10, 2012	8.150	8.150	8.110	8.110	1,500	-0.01(-0.12%)
Apr 09, 2012	8.120	8.120	8.120	8.120	334	-0.11(-1.34%)
Apr 05, 2012	8.240	8.240	8.230	8.230	3,354	+0.08(+0.98%)
Apr 04, 2012	8.220	8.220	8.150	8.150	4,500	-0.35(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.