Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicrea International (OP: MRNTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 24, 2020 3.650 3.650 3.650 0 +0.05(+1.39%)
Apr 23, 2020 4.000 4.010 3.600 3.600 6,900 -0.34(-8.63%)
Apr 22, 2020 3.940 3.940 3.940 3.940 6,250 -0.06(-1.50%)
Apr 17, 2020 4.000 4.000 4.000 0 -0.10(-2.44%)
Apr 16, 2020 4.100 4.100 4.100 4.100 120 +0.05(+1.23%)
Apr 14, 2020 4.050 4.050 4.050 0 +0.05(+1.25%)
Apr 09, 2020 4.000 4.000 4.000 0 +0.38(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.