Indicators

Ameramex International Inc (OP: AMMX )

0.1400 +0.0350 (+33.33%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0179	0.0179	0.0179	0	+0.00(+4.07%)
Apr 26, 2019	0.0160	0.0175	0.0160	0.0172	653,900	+0.00(+10.97%)
Apr 25, 2019	0.0155	0.0155	0.0155	0.0155	110,100	-0.00(-10.92%)
Apr 24, 2019	0.0150	0.0174	0.0150	0.0174	1,200	+0.00(+2.35%)
Apr 22, 2019	0.0170	0.0174	0.0170	0.0170	147,000	-0.00(-1.16%)
Apr 18, 2019	0.0170	0.0172	0.0150	0.0172	254,700	+0.00(+4.24%)
Apr 17, 2019	0.0160	0.0165	0.0160	0.0165	80,959	+0.00(+0.00%)
Apr 16, 2019	0.0171	0.0173	0.0160	0.0165	298,592	-0.00(-4.62%)
Apr 15, 2019	0.0173	0.0173	0.0160	0.0173	72,900	-0.00(-0.57%)
Apr 12, 2019	0.0161	0.0174	0.0160	0.0174	1,481,300	+0.00(+8.07%)
Apr 10, 2019		0.0161	0.0161	0.0161	0	+0.00(+11.03%)
Apr 09, 2019	0.0154	0.0154	0.0145	0.0145	441,208	-0.00(-5.84%)
Apr 08, 2019	0.0152	0.0154	0.0147	0.0154	203,000	-0.00(-4.35%)
Apr 05, 2019	0.0152	0.0161	0.0152	0.0161	507,500	+0.00(+0.00%)
Apr 04, 2019	0.0169	0.0169	0.0160	0.0161	295,000	-0.00(-3.01%)
Apr 03, 2019	0.0152	0.0174	0.0152	0.0166	114,000	+0.00(+0.61%)
Apr 02, 2019	0.0168	0.0168	0.0153	0.0165	89,000	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.