Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0032 0.0036 0.0030 0.0033 8,790,551 -0.00(-8.33%)
Apr 29, 2019 0.0037 0.0038 0.0031 0.0036 4,550,829 -0.00(-2.70%)
Apr 26, 2019 0.0036 0.0037 0.0035 0.0037 2,559,900 +0.00(+2.78%)
Apr 25, 2019 0.0038 0.0039 0.0036 0.0036 3,186,695 -0.00(-5.26%)
Apr 24, 2019 0.0039 0.0040 0.0036 0.0038 9,452,655 +0.00(+2.70%)
Apr 23, 2019 0.0038 0.0040 0.0036 0.0037 2,617,855 -0.00(-2.63%)
Apr 22, 2019 0.0042 0.0042 0.0038 0.0038 2,192,658 -0.00(-2.56%)
Apr 18, 2019 0.0036 0.0041 0.0036 0.0039 4,621,800 -0.00(-4.88%)
Apr 17, 2019 0.0042 0.0042 0.0040 0.0041 5,848,179 -0.00(-2.38%)
Apr 16, 2019 0.0045 0.0045 0.0036 0.0042 11,868,906 -0.00(-2.33%)
Apr 15, 2019 0.0045 0.0045 0.0040 0.0043 6,146,222 +0.00(+7.50%)
Apr 12, 2019 0.0043 0.0045 0.0040 0.0040 5,440,100 -0.00(-11.11%)
Apr 11, 2019 0.0046 0.0046 0.0043 0.0045 1,410,504 +0.00(+0.00%)
Apr 10, 2019 0.0046 0.0046 0.0043 0.0045 5,867,256 -0.00(-2.17%)
Apr 09, 2019 0.0046 0.0047 0.0042 0.0046 8,038,060 +0.00(+2.22%)
Apr 08, 2019 0.0045 0.0046 0.0043 0.0045 2,181,192 +0.00(+0.00%)
Apr 05, 2019 0.0040 0.0046 0.0040 0.0045 8,338,300 +0.00(+2.27%)
Apr 04, 2019 0.0044 0.0048 0.0040 0.0044 12,526,227 -0.00(-4.35%)
Apr 03, 2019 0.0047 0.0047 0.0041 0.0046 7,480,094 +0.00(+0.00%)
Apr 02, 2019 0.0042 0.0048 0.0042 0.0046 5,931,490 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.