Indicators

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0426	0.0426	0.0426	0.0426	22,000	+0.00(+0.00%)
Apr 29, 2015	0.0426	0.0489	0.0425	0.0426	102,174	-0.01(-12.88%)
Apr 27, 2015		0.0489	0.0489	0.0489	0	-0.00(-5.05%)
Apr 24, 2015	0.0460	0.0519	0.0460	0.0515	50,705	+0.01(+18.94%)
Apr 23, 2015	0.0529	0.0529	0.0401	0.0433	95,384	-0.00(-3.35%)
Apr 22, 2015	0.0432	0.0449	0.0351	0.0448	71,053	+0.00(+12.00%)
Apr 21, 2015	0.0400	0.0410	0.0400	0.0400	25,084	-0.00(-2.44%)
Apr 20, 2015	0.0400	0.0420	0.0400	0.0410	76,581	+0.00(+2.50%)
Apr 17, 2015	0.0400	0.0400	0.0400	0.0400	18,995	+0.00(+0.00%)
Apr 16, 2015	0.0376	0.0464	0.0376	0.0400	62,604	-0.00(-1.96%)
Apr 15, 2015	0.0560	0.0560	0.0408	0.0408	16,500	+0.01(+16.57%)
Apr 14, 2015	0.0330	0.0410	0.0325	0.0350	103,504	-0.01(-14.84%)
Apr 13, 2015	0.0549	0.0549	0.0400	0.0411	37,650	-0.01(-26.48%)
Apr 10, 2015	0.0411	0.0559	0.0411	0.0559	27,800	+0.00(+0.18%)
Apr 09, 2015	0.0480	0.0558	0.0480	0.0558	8,200	+0.01(+26.82%)
Apr 08, 2015	0.0425	0.0440	0.0411	0.0440	24,198	+0.00(+3.53%)
Apr 07, 2015	0.0426	0.0456	0.0425	0.0425	137,600	-0.00(-5.56%)
Apr 06, 2015	0.0500	0.0500	0.0425	0.0450	54,403	-0.00(-1.32%)
Apr 02, 2015		0.0456	0.0456	0.0456	0	-0.01(-18.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.