Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0480 0.0480 0.0480 0.0480 21,000 -0.00(-4.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 24, 2013 0.0500 0.0500 0.0450 0.0450 32,400 -0.01(-10.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 12, 2013 0.0550 0.0550 0.0525 0.0525 40,000 -0.00(-4.55%)
Apr 11, 2013 0.0525 0.0550 0.0525 0.0550 110,000 +0.00(+4.76%)
Apr 09, 2013 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Apr 08, 2013 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.