Indicators

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.1400	0.1400	0.1400	0	-0.03(-19.49%)
Apr 28, 2011	0.1739	0.1739	0.1739	0.1739	8,400	-0.00(-0.23%)
Apr 27, 2011	0.1100	0.1743	0.0912	0.1743	12,500	+0.00(+0.00%)
Apr 25, 2011	0.1743	0.1743	0.1743	0.1743	0	+0.00(+2.53%)
Apr 21, 2011	0.1500	0.1700	0.1500	0.1700	14,000	+0.08(+86.40%)
Apr 20, 2011	0.1750	0.1750	0.0912	0.0912	2,100	-0.09(-48.62%)
Apr 19, 2011	0.1000	0.1850	0.1000	0.1775	2,500	+0.03(+18.33%)
Apr 18, 2011	0.1000	0.1500	0.1000	0.1500	6,000	+0.00(+0.00%)
Apr 15, 2011	0.1500	0.1500	0.0900	0.1500	53,500	-0.07(-31.51%)
Apr 14, 2011	0.1500	0.2190	0.1495	0.2190	58,091	-0.00(-0.45%)
Apr 13, 2011	0.2000	0.2200	0.2000	0.2200	10,500	+0.00(+0.00%)
Apr 04, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.