Indicators

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				11.30	0	+0.05(+0.44%)
Apr 25, 2022	11.55	11.55	11.25	11.25	25,796	-0.30(-2.60%)
Apr 21, 2022				11.55	0	-0.15(-1.28%)
Apr 19, 2022				11.70	0	+0.05(+0.43%)
Apr 18, 2022	11.60	11.65	11.60	11.65	4,000	+0.05(+0.43%)
Apr 14, 2022	11.60	11.60	11.60	11.60	400	+0.00(+0.00%)
Apr 13, 2022	11.60	11.60	11.60	11.60	2,500	-0.05(-0.43%)
Apr 12, 2022	11.60	11.71	11.60	11.65	3,074	+0.00(+0.00%)
Apr 11, 2022	11.66	11.66	11.60	11.65	10,500	-0.10(-0.85%)
Apr 08, 2022	11.70	11.75	11.67	11.75	7,000	+0.09(+0.77%)
Apr 07, 2022	11.70	11.70	11.66	11.66	500	-0.09(-0.77%)
Apr 06, 2022	11.80	11.80	11.73	11.75	5,350	-0.05(-0.42%)
Apr 05, 2022	12.00	12.00	11.80	11.80	3,899	-0.10(-0.84%)
Apr 04, 2022	11.90	11.90	11.90	11.90	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.