Indicators

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.70	12.70	12.59	12.59	1,400	-0.01(-0.08%)
Apr 29, 2021	12.66	12.66	12.56	12.60	42,006	+0.09(+0.72%)
Apr 28, 2021		12.51	12.51	12.51	18	+0.00(+0.00%)
Apr 26, 2021		12.51	12.51	12.51	0	+0.00(+0.00%)
Apr 23, 2021	12.51	12.51	12.51	12.51	500	-0.07(-0.56%)
Apr 22, 2021	12.67	12.67	12.51	12.58	700	+0.07(+0.56%)
Apr 21, 2021	12.51	12.51	12.51	12.51	3,000	+0.00(+0.00%)
Apr 19, 2021		12.51	12.51	12.51	0	+0.00(+0.00%)
Apr 16, 2021	12.60	12.70	12.51	12.51	4,700	-0.09(-0.71%)
Apr 15, 2021	12.50	12.60	12.50	12.60	2,241	+0.10(+0.80%)
Apr 14, 2021	12.50	12.50	12.50	12.50	2,251	+0.00(+0.00%)
Apr 12, 2021		12.50	12.50	12.50	0	-0.30(-2.34%)
Apr 08, 2021		12.80	12.80	12.80	0	+0.00(+0.00%)
Apr 07, 2021	12.80	12.80	12.80	12.80	502	+0.20(+1.59%)
Apr 05, 2021		12.60	12.60	12.60	0	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.