Indicators

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		11.11	11.11	11.11	10	+0.00(+0.00%)
Apr 29, 2019	11.25	11.31	11.11	11.11	4,022	-0.14(-1.24%)
Apr 25, 2019		11.25	11.25	11.25	0	+0.02(+0.19%)
Apr 24, 2019	11.23	11.23	11.23	11.23	1,000	+0.12(+1.07%)
Apr 23, 2019	11.11	11.11	11.11	11.11	1,600	-0.16(-1.42%)
Apr 18, 2019	11.27	11.27	11.27	11.27	300	+0.16(+1.44%)
Apr 17, 2019	11.11	11.11	11.11	11.11	250	+0.00(+0.00%)
Apr 16, 2019	11.11	11.11	11.11	11.11	150	+0.00(+0.00%)
Apr 15, 2019	11.11	11.11	11.11	11.11	500	+0.00(+0.00%)
Apr 12, 2019	11.11	11.11	11.11	11.11	500	-0.16(-1.42%)
Apr 04, 2019		11.27	11.27	11.27	0	+0.00(+0.00%)
Apr 03, 2019	11.10	11.28	11.10	11.27	17,500	+0.18(+1.60%)
Apr 02, 2019	11.10	11.10	11.05	11.09	17,793	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.