Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 9.000 9.000 9.000 0 -0.10(-1.10%)
Apr 20, 2017 9.100 9.100 9.100 0 +0.24(+2.71%)
Apr 19, 2017 8.860 8.860 8.860 8.860 8,164 +0.00(+0.00%)
Apr 18, 2017 8.860 8.860 8.860 8.860 150 -0.14(-1.56%)
Apr 17, 2017 8.860 9.000 8.860 9.000 2,169 +0.00(+0.00%)
Apr 11, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 10, 2017 9.160 9.160 9.000 9.000 50,700 -0.30(-3.23%)
Apr 07, 2017 9.300 9.300 9.300 9.300 100 +0.30(+3.33%)
Apr 06, 2017 9.010 9.010 9.000 9.000 900 -0.02(-0.22%)
Apr 05, 2017 9.130 9.130 9.020 9.020 692 -0.18(-1.96%)
Apr 04, 2017 9.200 9.200 9.200 9.200 5,300 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.