Indicators

Amerityre Corp (OP: AMTY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0490	0	+0.01(+16.67%)
Apr 28, 2022	0.0420	0.0420	0.0420	0.0420	9,000	+0.00(+0.00%)
Apr 27, 2022	0.0490	0.0560	0.0420	0.0420	12,117	+0.00(+0.00%)
Apr 26, 2022	0.0420	0.0420	0.0420	0.0420	1,000	+0.00(+0.00%)
Apr 25, 2022	0.0424	0.0424	0.0420	0.0420	11,896	-0.01(-14.29%)
Apr 21, 2022				0.0490	0	-0.00(-2.00%)
Apr 20, 2022	0.0500	0.0500	0.0500	0.0500	25,750	-0.00(-0.99%)
Apr 19, 2022	0.0451	0.0505	0.0451	0.0505	2,180	+0.00(+0.00%)
Apr 14, 2022				0.0505	0	-0.00(-0.98%)
Apr 11, 2022				0.0510	0	+0.00(+0.00%)
Apr 06, 2022				0.0510	0	-0.00(-7.27%)
Apr 05, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Apr 04, 2022	0.0500	0.0500	0.0500	0.0500	10,700	+0.00(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.