Indicators

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0207	0.0207	0.0207	0.0207	100	+0.01(+31.85%)
Apr 29, 2020	0.0207	0.0207	0.0155	0.0157	11,610	-0.00(-23.79%)
Apr 28, 2020	0.0199	0.0206	0.0199	0.0206	6,310	+0.00(+3.52%)
Apr 27, 2020		0.0199	0.0199	0.0199	55	+0.00(+0.00%)
Apr 24, 2020	0.0199	0.0199	0.0153	0.0199	2,300	+0.00(+0.00%)
Apr 23, 2020	0.0200	0.0210	0.0147	0.0199	27,896	-0.00(-0.50%)
Apr 22, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+2.56%)
Apr 21, 2020	0.0180	0.0195	0.0180	0.0195	25,022	+0.00(+8.33%)
Apr 20, 2020	0.0144	0.0209	0.0144	0.0180	70,350	+0.00(+13.92%)
Apr 17, 2020	0.0178	0.0178	0.0157	0.0158	154,400	-0.00(-11.24%)
Apr 16, 2020	0.0138	0.0180	0.0138	0.0178	130,550	-0.00(-0.56%)
Apr 15, 2020	0.0138	0.0179	0.0137	0.0179	184,200	+0.00(+0.00%)
Apr 14, 2020	0.0156	0.0180	0.0134	0.0179	21,600	+0.00(+3.47%)
Apr 08, 2020		0.0173	0.0173	0.0173	0	+0.00(+30.08%)
Apr 07, 2020	0.0170	0.0175	0.0133	0.0133	5,562	-0.00(-21.76%)
Apr 06, 2020	0.0150	0.0170	0.0150	0.0170	126,600	+0.00(+6.25%)
Apr 03, 2020	0.0131	0.0160	0.0131	0.0160	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.