Indicators

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0600	0.0600	0.0600	0	+0.02(+71.43%)
Apr 28, 2016	0.0350	0.0400	0.0350	0.0350	47,450	+0.00(+0.00%)
Apr 27, 2016	0.0475	0.0600	0.0350	0.0350	5,500	-0.02(-41.67%)
Apr 25, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2016	0.0400	0.0600	0.0375	0.0600	2,360	+0.00(+0.00%)
Apr 21, 2016	0.0342	0.0600	0.0317	0.0600	36,624	+0.00(+0.00%)
Apr 20, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 19, 2016	0.0600	0.0600	0.0350	0.0600	2,610	+0.00(+0.00%)
Apr 18, 2016	0.0360	0.0600	0.0265	0.0600	3,310	+0.00(+3.45%)
Apr 15, 2016	0.0326	0.0580	0.0326	0.0580	760	-0.00(-3.33%)
Apr 13, 2016		0.0600	0.0600	0.0600	0	+0.02(+41.18%)
Apr 12, 2016	0.0390	0.0600	0.0390	0.0425	21,200	-0.02(-29.17%)
Apr 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 06, 2016	0.0390	0.0600	0.0390	0.0600	15,500	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.