Indicators

Amerityre Corp (OP: AMTY )

0.0415 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0800	0.0810	0.0750	0.0750	57,244	+0.00(+0.00%)
Apr 28, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 24, 2014		0.0800	0.0800	0.0800	0	+0.00(+1.27%)
Apr 23, 2014	0.0750	0.0790	0.0750	0.0790	5,500	+0.00(+5.33%)
Apr 22, 2014	0.0750	0.0750	0.0750	0.0750	3,600	+0.00(+0.00%)
Apr 17, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 15, 2014		0.0750	0.0750	0.0750	0	+0.00(+5.63%)
Apr 14, 2014	0.0900	0.0914	0.0710	0.0710	133,100	-0.03(-26.80%)
Apr 11, 2014	0.0970	0.0970	0.0970	0.0970	0	+0.01(+7.78%)
Apr 10, 2014	0.0900	0.0970	0.0900	0.0900	7,310	-0.01(-8.63%)
Apr 09, 2014	0.0985	0.0985	0.0985	0.0985	3,000	+0.00(+1.55%)
Apr 08, 2014	0.0970	0.0970	0.0901	0.0970	11,301	-0.00(-3.00%)
Apr 07, 2014	0.1000	0.1000	0.1000	0.1000	5,080	+0.00(+3.09%)
Apr 04, 2014	0.0970	0.0970	0.0949	0.0970	0	+0.00(+0.00%)
Apr 03, 2014	0.0970	0.0970	0.0856	0.0970	48,850	+0.00(+0.00%)
Apr 02, 2014	0.1000	0.1000	0.0954	0.0970	34,475	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.