Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.230	1.278	1.170	1.240	43,575	-0.03(-2.36%)
Apr 29, 2019	1.310	1.320	1.230	1.270	4,490	-0.06(-4.51%)
Apr 26, 2019	1.340	1.340	1.300	1.330	15,700	-0.00(-0.15%)
Apr 25, 2019	1.350	1.350	1.320	1.332	5,550	-0.02(-1.26%)
Apr 24, 2019	1.360	1.369	1.347	1.349	4,048	-0.00(-0.07%)
Apr 23, 2019	1.330	1.378	1.320	1.350	7,625	-0.02(-1.23%)
Apr 22, 2019	1.445	1.445	1.367	1.367	22,752	-0.04(-3.06%)
Apr 18, 2019	1.447	1.447	1.390	1.410	41,100	-0.04(-2.81%)
Apr 17, 2019	1.520	1.520	1.435	1.451	31,180	-0.07(-4.55%)
Apr 16, 2019	1.525	1.525	1.508	1.520	17,600	-0.02(-1.17%)
Apr 15, 2019	1.490	1.550	1.490	1.538	13,480	+0.02(+1.32%)
Apr 12, 2019	1.519	1.540	1.500	1.518	12,800	+0.01(+0.81%)
Apr 11, 2019	1.506	1.506	1.506	1.506	1,022	-0.03(-2.22%)
Apr 10, 2019	1.530	1.540	1.510	1.540	25,140	-0.01(-0.65%)
Apr 08, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 05, 2019	1.530	1.566	1.528	1.550	4,500	+0.03(+1.70%)
Apr 04, 2019	1.560	1.560	1.516	1.524	8,115	-0.06(-3.54%)
Apr 03, 2019	1.520	1.580	1.520	1.580	6,575	+0.04(+2.60%)
Apr 02, 2019	1.555	1.555	1.540	1.540	8,502	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.