Indicators

Standard Chartered Plc (OP: SCBFF )

9.970 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Apr 27, 2007	30.75	31.55	31.55	31.55	700	+0.80(+2.60%)
Apr 26, 2007	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Apr 25, 2007	30.80	30.75	30.75	30.75	1,725	-0.05(-0.16%)
Apr 24, 2007	30.80	30.80	30.80	30.80	8,920	+0.10(+0.33%)
Apr 23, 2007	30.70	30.70	30.70	30.70	650	-0.40(-1.29%)
Apr 20, 2007	31.10	31.10	31.10	31.10	859	+1.35(+4.54%)
Apr 19, 2007	29.95	29.75	29.75	29.75	55,200	-0.20(-0.67%)
Apr 18, 2007	29.95	29.95	29.90	29.95	796	-0.05(-0.17%)
Apr 17, 2007	30.00	30.15	30.00	30.00	15,825	-0.70(-2.28%)
Apr 16, 2007	30.70	30.70	30.10	30.70	13,733	+0.95(+3.19%)
Apr 13, 2007	29.75	29.75	29.10	29.75	353	+0.55(+1.88%)
Apr 12, 2007	29.20	29.20	29.20	29.20	0	+0.00(+0.00%)
Apr 11, 2007	29.20	29.20	29.20	29.20	500	-0.25(-0.85%)
Apr 10, 2007	29.45	29.65	29.45	29.45	1,163	+0.35(+1.20%)
Apr 09, 2007	29.10	29.30	29.10	29.10	5,612	+0.25(+0.87%)
Apr 05, 2007	28.85	28.85	28.85	28.85	1,000	-0.40(-1.37%)
Apr 04, 2007	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 03, 2007	29.25	29.25	29.25	29.25	1,097	+0.70(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.