Indicators

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED

Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1711	0.2399	0.1021	0.1200	19,400	-0.12(-50.00%)
Apr 27, 2018	0.1700	0.2500	0.1700	0.2400	7,125	+0.12(+100.00%)
Apr 25, 2018		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Apr 24, 2018	0.1500	0.1500	0.1200	0.1200	76,060	+0.00(+0.00%)
Apr 23, 2018	0.1500	0.1500	0.1200	0.1200	14,766	-0.03(-20.00%)
Apr 20, 2018	0.2300	0.2300	0.1300	0.1500	6,530	+0.04(+36.36%)
Apr 19, 2018	0.1000	0.1100	0.1000	0.1100	420	-0.01(-10.57%)
Apr 13, 2018		0.1230	0.1230	0.1230	0	-0.02(-12.14%)
Apr 12, 2018	0.1000	0.1500	0.1000	0.1400	3,358	+0.01(+3.70%)
Apr 11, 2018	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
Apr 10, 2018	0.1875	0.2400	0.1350	0.1350	4,040	-0.10(-43.75%)
Apr 09, 2018	0.2400	0.2400	0.2400	0.2400	700	+0.10(+77.78%)
Apr 06, 2018	0.2400	0.2400	0.1350	0.1350	8,875	-0.10(-43.75%)
Apr 05, 2018	0.2400	0.2400	0.2000	0.2400	24,960	-0.01(-4.00%)
Apr 04, 2018	0.2640	0.2640	0.2500	0.2500	2,350	+0.10(+66.67%)
Apr 03, 2018	0.1500	0.1500	0.1500	0.1500	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.