Indicators

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0120	0.0135	0.0120	0.0120	222,715	-0.00(-9.77%)
Apr 28, 2022	0.0120	0.0134	0.0120	0.0133	31,000	+0.00(+3.91%)
Apr 27, 2022	0.0133	0.0139	0.0128	0.0128	28,500	+0.00(+6.67%)
Apr 26, 2022	0.0120	0.0120	0.0120	0.0120	138,759	-0.00(-14.29%)
Apr 25, 2022	0.0165	0.0165	0.0120	0.0140	561,927	-0.00(-5.41%)
Apr 22, 2022	0.0175	0.0185	0.0140	0.0148	145,190	-0.00(-17.78%)
Apr 21, 2022	0.0170	0.0180	0.0170	0.0180	45,800	+0.00(+5.26%)
Apr 20, 2022	0.0175	0.0184	0.0171	0.0171	153,190	+0.00(+0.59%)
Apr 19, 2022	0.0170	0.0178	0.0170	0.0170	142,545	+0.00(+0.00%)
Apr 18, 2022	0.0170	0.0175	0.0170	0.0170	69,135	-0.00(-4.49%)
Apr 14, 2022	0.0190	0.0190	0.0160	0.0178	313,873	-0.00(-1.11%)
Apr 13, 2022	0.0170	0.0190	0.0170	0.0180	265,693	+0.00(+1.69%)
Apr 12, 2022	0.0160	0.0190	0.0160	0.0177	455,732	+0.00(+4.12%)
Apr 11, 2022	0.0160	0.0173	0.0160	0.0170	201,752	+0.00(+3.03%)
Apr 08, 2022	0.0172	0.0172	0.0161	0.0165	51,300	-0.00(-2.37%)
Apr 07, 2022	0.0167	0.0173	0.0161	0.0169	45,000	-0.00(-2.31%)
Apr 06, 2022	0.0145	0.0173	0.0145	0.0173	137,904	+0.00(+19.31%)
Apr 05, 2022	0.0145	0.0150	0.0140	0.0145	82,000	+0.00(+3.57%)
Apr 04, 2022	0.0145	0.0149	0.0138	0.0140	1,116,016	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.