Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0740 0.0768 0.0725 0.0745 40,600 +0.00(+2.76%)
Apr 29, 2021 0.0750 0.0790 0.0725 0.0725 147,470 -0.00(-4.48%)
Apr 28, 2021 0.0769 0.0785 0.0720 0.0759 328,753 -0.00(-1.30%)
Apr 27, 2021 0.0710 0.0790 0.0700 0.0769 482,708 +0.01(+8.46%)
Apr 26, 2021 0.0690 0.0713 0.0665 0.0709 640,679 +0.00(+5.82%)
Apr 23, 2021 0.0630 0.0670 0.0614 0.0670 442,500 +0.01(+11.67%)
Apr 22, 2021 0.0650 0.0650 0.0560 0.0600 1,018,506 -0.00(-4.76%)
Apr 21, 2021 0.0630 0.0640 0.0610 0.0630 668,519 -0.00(-1.56%)
Apr 20, 2021 0.0660 0.0685 0.0603 0.0640 469,922 -0.00(-3.03%)
Apr 19, 2021 0.0643 0.0679 0.0615 0.0660 504,207 -0.00(-1.49%)
Apr 16, 2021 0.0699 0.0699 0.0651 0.0670 220,300 -0.00(-1.47%)
Apr 15, 2021 0.0724 0.0724 0.0680 0.0680 492,857 -0.00(-4.23%)
Apr 14, 2021 0.0687 0.0710 0.0680 0.0710 284,230 +0.00(+2.31%)
Apr 13, 2021 0.0698 0.0699 0.0670 0.0694 288,264 +0.00(+3.58%)
Apr 12, 2021 0.0709 0.0725 0.0660 0.0670 272,345 -0.00(-6.03%)
Apr 09, 2021 0.0658 0.0750 0.0654 0.0713 930,800 +0.01(+8.36%)
Apr 08, 2021 0.0670 0.0670 0.0640 0.0658 198,781 -0.00(-1.64%)
Apr 07, 2021 0.0675 0.0685 0.0625 0.0669 544,617 -0.00(-0.89%)
Apr 06, 2021 0.0775 0.0775 0.0635 0.0675 2,712,436 -0.01(-12.34%)
Apr 05, 2021 0.0830 0.0840 0.0720 0.0770 847,948 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.