Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1680 0.1690 0.1570 0.1600 58,235 -0.01(-4.19%)
Apr 29, 2020 0.1560 0.1800 0.1560 0.1670 67,725 -0.02(-9.53%)
Apr 28, 2020 0.1850 0.1925 0.1600 0.1846 33,841 +0.02(+15.37%)
Apr 27, 2020 0.1750 0.1900 0.1400 0.1600 169,370 -0.01(-3.03%)
Apr 24, 2020 0.1600 0.1750 0.1500 0.1650 53,400 +0.01(+4.76%)
Apr 23, 2020 0.1500 0.2100 0.1400 0.1575 389,939 +0.02(+12.50%)
Apr 22, 2020 0.1435 0.1500 0.1400 0.1400 477,730 +0.00(+0.00%)
Apr 21, 2020 0.1450 0.1500 0.1300 0.1400 154,060 -0.00(-3.45%)
Apr 20, 2020 0.1660 0.1700 0.1420 0.1450 248,648 -0.02(-9.38%)
Apr 17, 2020 0.1775 0.1800 0.1600 0.1600 215,900 -0.01(-5.88%)
Apr 16, 2020 0.2000 0.2220 0.1600 0.1700 568,795 -0.02(-10.53%)
Apr 15, 2020 0.1749 0.2014 0.1520 0.1900 244,106 +0.02(+9.57%)
Apr 14, 2020 0.1739 0.1740 0.1500 0.1734 379,166 +0.01(+8.37%)
Apr 13, 2020 0.1600 0.1744 0.1500 0.1600 41,735 +0.01(+6.67%)
Apr 09, 2020 0.1343 0.1551 0.1343 0.1500 43,000 +0.02(+15.38%)
Apr 08, 2020 0.1300 0.1400 0.1300 0.1300 130,411 -0.01(-7.08%)
Apr 07, 2020 0.1500 0.1500 0.1360 0.1399 83,179 -0.00(-3.18%)
Apr 06, 2020 0.1512 0.1600 0.1380 0.1445 71,200 -0.01(-5.80%)
Apr 03, 2020 0.1470 0.1534 0.1340 0.1534 13,800 +0.00(+2.27%)
Apr 02, 2020 0.1665 0.1800 0.1300 0.1500 109,521 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.