Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.350 1.510 1.230 1.500 332,177 +0.15(+11.11%)
Apr 29, 2019 1.350 1.355 1.260 1.350 41,622 +0.00(+0.00%)
Apr 26, 2019 1.490 1.490 1.315 1.350 61,200 -0.03(-2.17%)
Apr 25, 2019 1.405 1.405 1.330 1.380 70,448 -0.02(-1.43%)
Apr 24, 2019 1.360 1.400 1.350 1.400 54,200 +0.05(+3.70%)
Apr 23, 2019 1.340 1.360 1.330 1.350 81,087 +0.00(+0.00%)
Apr 22, 2019 1.300 1.350 1.300 1.350 61,829 +0.06(+4.65%)
Apr 18, 2019 1.290 1.290 1.205 1.290 84,000 -0.06(-4.44%)
Apr 17, 2019 1.305 1.350 1.290 1.350 39,648 +0.05(+3.85%)
Apr 16, 2019 1.300 1.350 1.220 1.300 97,650 +0.02(+1.56%)
Apr 15, 2019 1.250 1.300 1.240 1.280 206,105 -0.02(-1.54%)
Apr 12, 2019 1.360 1.360 1.300 1.300 51,900 -0.05(-3.70%)
Apr 11, 2019 1.370 1.380 1.222 1.350 158,682 -0.04(-2.88%)
Apr 10, 2019 1.410 1.415 1.370 1.390 73,714 -0.05(-3.47%)
Apr 09, 2019 1.420 1.440 1.350 1.440 50,340 -0.01(-0.69%)
Apr 08, 2019 1.500 1.500 1.390 1.450 55,857 -0.04(-2.55%)
Apr 05, 2019 1.450 1.500 1.430 1.488 135,700 -0.00(-0.13%)
Apr 04, 2019 1.455 1.500 1.430 1.490 92,900 +0.00(+0.00%)
Apr 03, 2019 1.410 1.490 1.330 1.490 101,452 +0.09(+6.43%)
Apr 02, 2019 1.520 1.600 1.400 1.400 221,431 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.