Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.550 1.570 1.550 1.570 29,762 +0.01(+0.64%)
Apr 27, 2018 1.530 1.570 1.520 1.560 117,552 +0.04(+2.63%)
Apr 26, 2018 1.540 1.540 1.490 1.520 243,515 -0.02(-1.30%)
Apr 25, 2018 1.590 1.590 1.520 1.540 161,957 -0.05(-3.14%)
Apr 24, 2018 1.600 1.610 1.560 1.590 66,914 -0.02(-1.24%)
Apr 23, 2018 1.600 1.650 1.590 1.610 163,055 +0.00(+0.00%)
Apr 20, 2018 1.620 1.650 1.610 1.610 93,058 +0.01(+0.63%)
Apr 19, 2018 1.620 1.650 1.600 1.600 67,038 -0.05(-3.05%)
Apr 18, 2018 1.760 1.760 1.650 1.650 127,010 -0.09(-5.18%)
Apr 17, 2018 1.740 1.780 1.740 1.740 27,336 +0.00(+0.02%)
Apr 16, 2018 1.810 1.810 1.720 1.740 63,382 -0.05(-2.79%)
Apr 13, 2018 1.800 1.850 1.790 1.790 57,178 -0.06(-3.24%)
Apr 12, 2018 1.900 1.900 1.740 1.850 88,835 -0.05(-2.63%)
Apr 11, 2018 1.840 1.900 1.780 1.900 161,534 +0.06(+3.26%)
Apr 10, 2018 1.610 1.880 1.610 1.840 95,798 +0.24(+14.64%)
Apr 09, 2018 1.550 1.610 1.550 1.605 30,804 +0.04(+2.88%)
Apr 06, 2018 1.600 1.600 1.550 1.560 18,297 -0.04(-2.50%)
Apr 05, 2018 1.610 1.650 1.560 1.600 46,703 +0.00(+0.00%)
Apr 04, 2018 1.580 1.610 1.541 1.600 44,838 +0.02(+1.27%)
Apr 03, 2018 1.540 1.640 1.540 1.580 46,467 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.