Indicators

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED

Last Price Updated: 10:47 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.060	1.090	1.010	1.060	50,702	+0.00(+0.38%)
Apr 27, 2017	1.099	1.120	1.010	1.056	35,856	-0.01(-1.31%)
Apr 26, 2017	1.032	1.070	1.000	1.070	39,298	+0.03(+2.88%)
Apr 25, 2017	1.000	1.040	0.9800	1.040	28,418	+0.04(+4.00%)
Apr 24, 2017	1.000	1.001	0.9600	1.000	81,579	+0.00(+0.00%)
Apr 21, 2017	0.9800	1.000	0.9700	1.000	33,239	+0.02(+2.04%)
Apr 20, 2017	1.000	1.000	0.9600	0.9800	57,615	-0.03(-2.87%)
Apr 19, 2017	0.9850	1.010	0.9650	1.009	30,198	-0.00(-0.10%)
Apr 18, 2017	1.050	1.060	0.9350	1.010	189,171	-0.06(-5.61%)
Apr 17, 2017	1.050	1.071	0.9700	1.070	60,626	+0.00(+0.00%)
Apr 13, 2017	1.010	1.100	1.010	1.070	56,730	+0.02(+2.29%)
Apr 12, 2017	1.050	1.050	1.030	1.046	20,600	-0.00(-0.38%)
Apr 11, 2017	1.060	1.082	1.030	1.050	34,695	-0.04(-3.67%)
Apr 10, 2017	1.040	1.100	1.040	1.090	4,400	-0.01(-0.91%)
Apr 07, 2017	1.070	1.100	1.060	1.100	37,207	+0.01(+0.92%)
Apr 06, 2017	1.020	1.092	1.000	1.090	42,314	+0.06(+5.85%)
Apr 05, 2017	1.050	1.050	0.9800	1.030	51,988	-0.02(-1.91%)
Apr 04, 2017	1.030	1.060	1.000	1.050	44,028	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.